Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
19.60
19.60
18.93
19.05
202,816
-0.56(-2.86%)
Nov 26, 2014
19.75
19.61
19.61
19.61
301,300
-0.13(-0.66%)
Nov 25, 2014
19.75
20.00
19.60
19.74
505,759
+0.05(+0.25%)
Nov 24, 2014
19.42
19.90
19.21
19.69
488,060
+0.26(+1.34%)
Nov 21, 2014
19.69
19.69
19.20
19.43
276,870
+0.09(+0.47%)
Nov 20, 2014
18.87
19.56
18.87
19.34
470,318
+0.43(+2.27%)
Nov 19, 2014
19.08
19.62
18.73
18.91
520,600
-0.18(-0.94%)
Nov 18, 2014
18.91
19.32
18.80
19.09
365,192
+0.22(+1.17%)
Nov 17, 2014
19.00
19.22
18.74
18.87
447,617
-0.22(-1.15%)
Nov 14, 2014
19.17
19.32
18.93
19.09
387,212
-0.01(-0.05%)
Nov 13, 2014
19.87
19.89
18.95
19.10
399,068
-0.69(-3.49%)
Nov 12, 2014
19.50
19.84
19.25
19.79
279,180
+0.19(+0.97%)
Nov 11, 2014
19.72
19.97
19.10
19.60
335,429
-0.22(-1.11%)
Nov 10, 2014
19.39
19.84
19.08
19.82
436,853
+0.54(+2.80%)
Nov 07, 2014
19.10
19.38
18.78
19.28
286,213
+0.12(+0.63%)
Nov 06, 2014
19.31
19.48
18.67
19.16
297,161
-0.19(-0.98%)
Nov 05, 2014
19.57
19.79
19.18
19.35
453,974
+0.75(+4.03%)
Nov 04, 2014
18.10
18.65
18.10
18.60
342,256
+0.36(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.