Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
12.90
12.98
12.62
12.64
669,281
-0.34(-2.60%)
Nov 29, 2005
12.98
13.11
12.79
12.98
411,984
-0.03(-0.25%)
Nov 28, 2005
13.26
13.26
13.00
13.01
453,600
-0.09(-0.67%)
Nov 25, 2005
13.25
13.46
13.02
13.10
237,433
+0.07(+0.55%)
Nov 23, 2005
12.93
13.14
12.71
13.03
453,488
-0.14(-1.04%)
Nov 22, 2005
12.86
13.24
12.78
13.16
1,189,797
+0.59(+4.66%)
Nov 21, 2005
12.91
12.91
12.15
12.58
855,944
-0.07(-0.57%)
Nov 18, 2005
12.86
12.86
12.52
12.65
528,734
-0.03(-0.25%)
Nov 17, 2005
12.71
12.92
12.55
12.68
993,350
+0.25(+2.00%)
Nov 16, 2005
11.79
12.54
11.74
12.43
1,482,204
+0.91(+7.88%)
Nov 15, 2005
11.85
11.96
11.52
11.52
301,319
-0.29(-2.45%)
Nov 14, 2005
11.89
12.10
11.72
11.81
480,230
-0.17(-1.41%)
Nov 11, 2005
11.45
12.02
11.45
11.98
437,603
+0.50(+4.34%)
Nov 10, 2005
11.87
11.88
11.47
11.48
676,353
-0.17(-1.45%)
Nov 09, 2005
11.24
11.68
11.18
11.65
635,557
+0.53(+4.77%)
Nov 08, 2005
10.99
11.34
10.99
11.12
478,858
+0.09(+0.80%)
Nov 07, 2005
11.02
11.14
10.89
11.03
425,795
-0.01(-0.07%)
Nov 04, 2005
11.13
11.23
10.83
11.04
449,072
+0.04(+0.37%)
Nov 03, 2005
11.18
11.20
10.87
11.00
473,379
-0.06(-0.58%)
Nov 02, 2005
10.83
11.20
10.77
11.07
996,826
+0.31(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.