Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	82.46	82.78	80.98	81.52	813,897	-1.45(-1.75%)
Nov 29, 2017	84.44	84.44	82.40	82.97	700,802	-3.20(-3.71%)
Nov 28, 2017	86.51	86.66	85.98	86.17	326,894	-0.15(-0.17%)
Nov 27, 2017	87.05	87.12	85.78	86.32	309,896	+0.50(+0.58%)
Nov 24, 2017	86.10	86.30	85.71	85.82	362,607	+0.23(+0.27%)
Nov 22, 2017	85.41	85.97	85.35	85.59	419,111	+1.54(+1.83%)
Nov 21, 2017	83.56	84.30	83.40	84.05	426,206	+0.93(+1.12%)
Nov 20, 2017	83.00	83.41	82.55	83.12	516,397	+0.01(+0.01%)
Nov 17, 2017		83.17	82.29	83.11	546,266	+0.80(+0.97%)
Nov 16, 2017	81.88	82.51	81.82	82.31	268,827	+0.02(+0.02%)
Nov 15, 2017	82.80	83.06	81.91	82.29	500,819	+0.56(+0.68%)
Nov 14, 2017	80.87	82.00	80.65	81.74	509,700	+1.33(+1.66%)
Nov 13, 2017	80.13	80.74	80.08	80.40	184,892	+0.02(+0.02%)
Nov 10, 2017	80.97	81.71	80.33	80.39	443,976	-0.55(-0.68%)
Nov 09, 2017	80.57	81.23	80.34	80.94	668,788	-0.22(-0.27%)
Nov 08, 2017	81.51	81.58	80.84	81.16	273,527	+0.24(+0.30%)
Nov 07, 2017	81.46	81.64	80.48	80.92	426,998	-0.76(-0.93%)
Nov 06, 2017	81.18	82.28	80.80	81.68	613,440	+0.67(+0.82%)
Nov 03, 2017	81.55	81.72	80.02	81.02	696,702	+0.60(+0.75%)
Nov 02, 2017	84.35	84.70	79.71	80.41	1,992,146	-6.76(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.