Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.21	13.21	12.69	12.69	72,842	-0.42(-3.24%)
Nov 29, 2017	13.07	13.40	13.00	13.12	146,595	+0.14(+1.09%)
Nov 28, 2017	12.41	13.12	11.98	12.98	90,293	+0.57(+4.56%)
Nov 27, 2017	12.22	12.55	11.99	12.41	50,759	+0.14(+1.15%)
Nov 24, 2017	12.41	12.41	12.13	12.27	26,533	-0.09(-0.76%)
Nov 22, 2017	12.55	12.55	12.36	12.36	31,311	-0.09(-0.76%)
Nov 21, 2017	12.17	12.55	12.13	12.46	45,271	+0.24(+1.93%)
Nov 20, 2017	11.98	12.22	11.89	12.22	40,915	+0.28(+2.37%)
Nov 17, 2017	11.84	11.94	11.65	11.94	54,609	+0.05(+0.40%)
Nov 16, 2017	11.94	12.27	11.84	11.89	66,564	+0.00(+0.00%)
Nov 15, 2017	11.70	12.17	11.70	11.89	270,554	+0.05(+0.40%)
Nov 14, 2017	11.80	11.89	11.47	11.84	33,928	+0.05(+0.40%)
Nov 13, 2017	11.61	11.80	11.51	11.80	58,524	+0.05(+0.40%)
Nov 10, 2017	11.98	12.13	11.70	11.75	59,774	-0.14(-1.19%)
Nov 09, 2017	11.80	12.06	11.61	11.89	44,909	-0.05(-0.40%)
Nov 08, 2017	12.13	12.13	11.80	11.94	53,823	-0.28(-2.32%)
Nov 07, 2017	12.83	12.83	12.03	12.22	77,411	-0.61(-4.78%)
Nov 06, 2017	12.88	12.98	12.69	12.83	32,481	+0.00(+0.00%)
Nov 03, 2017	13.12	13.12	12.79	12.83	54,270	-0.19(-1.45%)
Nov 02, 2017	12.69	13.12	12.46	13.02	86,968	+0.28(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.