Agilysys Inc (NQ: AGYS )

53.19 USD +1.48 (+2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 10.76 11.26 10.76 11.26 48,051 +0.51(+4.74%)
Nov 26, 2003 11.10 11.29 10.65 10.75 191,814 -0.35(-3.15%)
Nov 25, 2003 11.39 11.40 10.96 11.10 159,349 -0.25(-2.20%)
Nov 24, 2003 10.00 11.50 10.00 11.35 306,586 +1.50(+15.23%)
Nov 21, 2003 9.890 9.900 9.751 9.850 343,101 -0.04(-0.40%)
Nov 20, 2003 9.690 9.900 9.500 9.890 81,733 +0.19(+1.96%)
Nov 19, 2003 9.864 9.990 9.700 9.700 116,074 -0.15(-1.52%)
Nov 18, 2003 10.21 10.30 9.850 9.850 45,577 -0.20(-1.99%)
Nov 17, 2003 10.00 10.31 10.00 10.05 77,426 -0.16(-1.57%)
Nov 14, 2003 10.83 10.84 10.20 10.21 99,971 -0.39(-3.68%)
Nov 13, 2003 11.30 11.30 10.60 10.60 150,463 -0.66(-5.86%)
Nov 12, 2003 11.13 11.60 10.77 11.26 219,325 +0.15(+1.35%)
Nov 11, 2003 10.70 11.15 10.55 11.11 309,463 +0.35(+3.25%)
Nov 10, 2003 10.84 10.97 10.71 10.76 51,244 -0.08(-0.74%)
Nov 07, 2003 10.73 11.07 10.73 10.84 72,820 -0.04(-0.37%)
Nov 06, 2003 10.75 10.93 10.43 10.88 119,675 +0.28(+2.64%)
Nov 05, 2003 10.84 10.92 10.54 10.60 385,532 -0.32(-2.93%)
Nov 04, 2003 10.55 11.10 10.50 10.92 110,729 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.