Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	48.83	48.83	48.01	48.33	4,435	-0.28(-0.58%)
Nov 29, 2021	48.65	48.65	48.34	48.61	1,303	-0.05(-0.10%)
Nov 26, 2021	49.05	49.05	48.66	48.66	613	-0.89(-1.80%)
Nov 24, 2021	49.70	49.70	49.52	49.55	1,978	-0.52(-1.04%)
Nov 23, 2021	50.23	50.38	49.85	50.07	2,017	-0.66(-1.31%)
Nov 22, 2021	50.75	50.75	50.73	50.73	1,025	-0.33(-0.64%)
Nov 19, 2021	51.42	51.42	51.05	51.06	1,321	-0.66(-1.27%)
Nov 18, 2021	51.63	51.72	51.68	51.72	1,033	+0.27(+0.53%)
Nov 17, 2021	51.35	51.44	51.35	51.44	766	-0.11(-0.22%)
Nov 15, 2021		51.56	51.56	51.56	305	-0.00(-0.01%)
Nov 12, 2021	51.56	51.56	51.32	51.56	1,195	+0.48(+0.95%)
Nov 10, 2021		51.08	51.08	51.08	77	-0.62(-1.20%)
Nov 09, 2021	51.60	51.70	51.60	51.70	674	-0.14(-0.27%)
Nov 04, 2021		51.84	51.84	51.84	247	-0.14(-0.27%)
Nov 03, 2021	51.46	51.98	51.43	51.98	1,893	+0.71(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.