Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	34.62	34.95	34.22	34.53	19,029	-0.07(-0.21%)
Nov 29, 2021	34.83	34.83	34.38	34.60	10,332	+0.29(+0.85%)
Nov 26, 2021	34.43	34.49	33.92	34.31	21,724	-0.98(-2.79%)
Nov 24, 2021	35.17	35.37	35.04	35.29	35,261	+0.15(+0.41%)
Nov 23, 2021	35.28	35.28	34.92	35.15	10,031	-0.17(-0.49%)
Nov 22, 2021	35.52	35.52	35.23	35.32	31,705	-0.23(-0.65%)
Nov 19, 2021	35.71	35.73	35.48	35.55	11,271	-0.03(-0.09%)
Nov 18, 2021	35.82	35.58	35.58	35.58	7,233	-0.45(-1.25%)
Nov 17, 2021	36.25	36.25	35.99	36.03	4,344	-0.13(-0.35%)
Nov 16, 2021	36.39	36.63	36.09	36.16	9,802	-0.57(-1.54%)
Nov 15, 2021	36.82	36.89	36.58	36.73	3,550	-0.16(-0.43%)
Nov 12, 2021	36.83	36.94	36.81	36.88	3,718	+0.06(+0.17%)
Nov 11, 2021	36.69	36.90	36.69	36.82	2,681	+0.60(+1.67%)
Nov 10, 2021	36.60		36.13	36.22	7,072	-0.14(-0.39%)
Nov 09, 2021	36.48	36.48	36.23	36.36	3,806	+0.05(+0.14%)
Nov 08, 2021	36.34	36.34	36.12	36.31	3,869	+0.33(+0.91%)
Nov 05, 2021	36.17	36.17	35.82	35.98	7,267	-0.01(-0.04%)
Nov 04, 2021	35.93	36.21	35.77	35.99	12,425	-0.07(-0.19%)
Nov 03, 2021	35.64	36.19	35.63	36.06	7,989	+0.53(+1.50%)
Nov 02, 2021	35.60	35.85	35.52	35.53	13,788	-0.65(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.