Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
20.34
20.60
19.45
20.34
326,488
+0.11(+0.56%)
Nov 29, 2005
20.11
20.90
19.95
20.23
360,642
+0.08(+0.39%)
Nov 28, 2005
20.39
20.39
19.96
20.15
341,917
-0.15(-0.73%)
Nov 25, 2005
20.60
20.60
20.21
20.30
74,090
-0.09(-0.43%)
Nov 23, 2005
20.61
21.01
20.16
20.39
390,265
-0.31(-1.51%)
Nov 22, 2005
20.85
20.86
20.57
20.70
520,936
-0.10(-0.50%)
Nov 21, 2005
19.16
20.80
19.16
20.80
981,627
+1.69(+8.85%)
Nov 18, 2005
19.09
19.16
18.86
19.11
420,778
+0.13(+0.69%)
Nov 17, 2005
18.48
19.03
18.31
18.98
361,089
+0.43(+2.34%)
Nov 16, 2005
18.98
19.15
18.11
18.55
300,196
-0.56(-2.95%)
Nov 15, 2005
19.11
19.41
18.88
19.11
274,423
-0.10(-0.54%)
Nov 14, 2005
19.29
19.38
19.08
19.22
238,541
-0.13(-0.67%)
Nov 11, 2005
19.00
19.42
18.98
19.35
383,980
+0.26(+1.36%)
Nov 10, 2005
18.22
19.19
18.17
19.09
434,152
+0.31(+1.66%)
Nov 09, 2005
18.22
18.83
18.18
18.77
227,582
+0.53(+2.90%)
Nov 08, 2005
18.39
18.57
18.10
18.24
406,977
-0.12(-0.66%)
Nov 07, 2005
18.11
18.43
17.90
18.37
219,873
+0.43(+2.37%)
Nov 04, 2005
18.22
18.39
17.85
17.94
120,816
-0.12(-0.67%)
Nov 03, 2005
18.33
18.46
17.83
18.06
185,906
-0.15(-0.81%)
Nov 02, 2005
17.93
18.21
17.72
18.21
319,545
+0.36(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.