Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	76.97	79.53	76.45	78.76	382,200	+1.59(+2.06%)
Nov 29, 2018	76.87	77.98	75.61	77.17	335,172	+0.27(+0.35%)
Nov 28, 2018	73.71	77.22	73.71	76.90	341,590	+3.41(+4.64%)
Nov 27, 2018	73.46	75.12	73.11	73.49	212,606	-0.94(-1.26%)
Nov 26, 2018	73.56	75.07	71.83	74.43	250,497	+1.92(+2.65%)
Nov 23, 2018	71.15	74.06	70.67	72.51	126,900	+0.51(+0.71%)
Nov 21, 2018		72.00	72.00	72.00	0	+1.11(+1.57%)
Nov 20, 2018	69.19	72.96	66.59	70.89	546,721	+1.68(+2.43%)
Nov 19, 2018	74.54	74.96	68.81	69.21	392,705	-5.48(-7.34%)
Nov 16, 2018	73.65	75.21	73.00	74.69	302,100	+0.20(+0.27%)
Nov 15, 2018	71.38	75.33	71.38	74.49	310,644	+2.66(+3.70%)
Nov 14, 2018	72.97	74.08	71.77	71.83	328,373	-0.27(-0.37%)
Nov 13, 2018	72.25	74.37	71.76	72.10	273,046	-0.05(-0.07%)
Nov 12, 2018	74.13	74.13	70.73	72.15	230,080	-2.38(-3.19%)
Nov 09, 2018	76.20	77.18	73.14	74.53	281,300	-2.10(-2.74%)
Nov 08, 2018	76.34	77.11	73.50	76.63	409,810	+0.28(+0.37%)
Nov 07, 2018	73.50	77.28	73.50	76.35	188,837	+3.74(+5.15%)
Nov 06, 2018	72.39	74.61	72.39	72.61	263,341	-0.24(-0.33%)
Nov 05, 2018	74.66	74.83	70.95	72.85	355,798	-1.98(-2.65%)
Nov 02, 2018	74.78	76.21	73.97	74.83	504,300	+0.28(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.