Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.13	32.22	31.98	31.98	34,884	-0.03(-0.10%)
Nov 26, 2014	31.98	32.01	32.01	32.01	34,438	-0.12(-0.39%)
Nov 25, 2014	32.01	32.14	31.96	32.14	49,587	-0.01(-0.02%)
Nov 24, 2014	32.07	32.16	32.01	32.14	49,233	+0.08(+0.24%)
Nov 21, 2014	32.24	32.24	32.05	32.07	58,791	+0.08(+0.27%)
Nov 20, 2014	32.05	32.09	31.98	31.98	24,085	-0.07(-0.22%)
Nov 19, 2014	32.13	32.13	32.05	32.05	26,892	-0.01(-0.02%)
Nov 18, 2014	32.11	32.11	32.05	32.06	20,662	+0.01(+0.02%)
Nov 17, 2014	32.01	32.05	32.00	32.05	14,368	+0.00(+0.00%)
Nov 14, 2014	32.08	32.11	32.01	32.05	13,010	+0.03(+0.08%)
Nov 13, 2014	31.99	32.06	31.99	32.03	19,071	+0.03(+0.08%)
Nov 12, 2014	31.98	32.05	31.97	32.00	15,379	-0.04(-0.13%)
Nov 11, 2014	32.12	32.12	31.97	32.04	16,182	+0.07(+0.23%)
Nov 10, 2014	31.97	32.05	31.97	31.97	138,670	+0.00(+0.00%)
Nov 07, 2014	32.07	32.08	31.97	31.97	26,109	-0.12(-0.37%)
Nov 06, 2014	32.11	32.11	31.99	32.08	14,223	+0.03(+0.10%)
Nov 05, 2014	31.87	32.05	31.87	32.05	868,186	+0.10(+0.33%)
Nov 04, 2014	31.95	32.03	31.92	31.95	143,899	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.