Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	33.99	34.01	33.95	34.01	241,302	+0.02(+0.06%)
Nov 29, 2016	33.97	34.00	33.96	33.99	217,204	-0.01(-0.04%)
Nov 28, 2016	34.03	34.03	33.94	34.00	161,566	+0.01(+0.04%)
Nov 25, 2016	33.97	34.00	33.95	33.99	81,020	+0.01(+0.03%)
Nov 23, 2016		33.98	33.98	33.98	0	+0.00(+0.01%)
Nov 22, 2016	33.96	33.99	33.93	33.97	360,161	+0.03(+0.08%)
Nov 21, 2016	33.90	33.96	33.88	33.95	530,472	+0.04(+0.10%)
Nov 18, 2016	33.92	33.95	33.88	33.91	333,118	+0.06(+0.19%)
Nov 17, 2016	33.92	33.92	33.85	33.85	351,533	-0.04(-0.10%)
Nov 16, 2016	33.88	33.90	33.87	33.88	186,715	-0.01(-0.02%)
Nov 15, 2016	33.83	33.90	33.76	33.89	448,967	+0.06(+0.19%)
Nov 14, 2016	33.84	33.88	33.72	33.83	417,608	+0.01(+0.04%)
Nov 11, 2016	33.78	33.88	33.78	33.81	117,985	-0.02(-0.06%)
Nov 10, 2016	33.85	33.88	33.77	33.83	220,650	-0.05(-0.15%)
Nov 09, 2016	33.85	33.93	33.85	33.88	294,803	+0.00(+0.00%)
Nov 08, 2016	33.92	33.95	33.85	33.88	51,147	-0.03(-0.08%)
Nov 07, 2016	33.92	33.95	33.88	33.91	202,394	-0.05(-0.14%)
Nov 04, 2016	33.96	33.98	33.92	33.96	125,375	-0.02(-0.06%)
Nov 03, 2016	33.99	34.02	33.95	33.98	176,981	-0.02(-0.06%)
Nov 02, 2016	34.02	34.03	33.95	34.00	242,591	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.