Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.86	35.92	35.84	35.92	363,813	+0.05(+0.15%)
Nov 29, 2018	35.87	35.91	35.86	35.86	283,653	-0.04(-0.11%)
Nov 28, 2018	35.88	35.92	35.87	35.90	369,137	-0.02(-0.06%)
Nov 27, 2018	35.95	35.97	35.92	35.92	431,508	-0.05(-0.13%)
Nov 26, 2018	36.00	36.02	35.94	35.97	268,080	-0.01(-0.02%)
Nov 23, 2018	35.98	36.01	35.85	35.98	75,810	+0.03(+0.08%)
Nov 21, 2018		35.95	35.95	35.95	0	-0.07(-0.19%)
Nov 20, 2018	36.07	36.24	35.83	36.02	453,189	-0.11(-0.29%)
Nov 19, 2018	36.11	36.26	36.08	36.12	755,613	-0.09(-0.25%)
Nov 16, 2018	36.21	36.22	36.17	36.21	527,703	-0.04(-0.10%)
Nov 15, 2018	36.27	36.27	36.24	36.25	585,544	-0.04(-0.10%)
Nov 14, 2018	36.32	36.32	36.27	36.29	247,924	-0.02(-0.04%)
Nov 13, 2018	36.33	36.34	36.30	36.30	201,446	-0.04(-0.10%)
Nov 12, 2018	36.34	36.34	36.31	36.34	356,285	+0.03(+0.08%)
Nov 09, 2018	36.31	36.33	36.30	36.31	134,233	-0.02(-0.06%)
Nov 08, 2018	36.32	36.34	36.31	36.33	315,179	+0.02(+0.04%)
Nov 07, 2018	36.30	36.33	36.29	36.32	455,399	+0.01(+0.02%)
Nov 06, 2018	36.29	36.32	36.28	36.31	230,548	+0.01(+0.02%)
Nov 05, 2018	36.30	36.31	36.27	36.30	284,109	+0.02(+0.04%)
Nov 02, 2018	36.28	36.31	36.28	36.29	415,754	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.