Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	40.56	40.63	40.44	40.51	569,914	-0.08(-0.19%)
Nov 29, 2021	40.61	40.62	40.57	40.58	561,961	+0.04(+0.11%)
Nov 26, 2021	40.64	40.80	40.46	40.54	565,555	-0.18(-0.44%)
Nov 24, 2021	40.61	40.73	40.60	40.72	415,923	+0.07(+0.17%)
Nov 23, 2021	40.74	41.00	40.62	40.65	775,144	-0.03(-0.08%)
Nov 22, 2021	40.77	40.77	40.68	40.68	445,797	-0.05(-0.13%)
Nov 19, 2021	40.80	40.84	40.73	40.73	357,003	-0.04(-0.10%)
Nov 18, 2021	40.81	40.87	40.76	40.78	569,416	+0.00(+0.00%)
Nov 17, 2021	40.83	40.84	40.77	40.78	756,800	-0.08(-0.19%)
Nov 16, 2021	40.83	40.85	40.81	40.85	590,437	+0.05(+0.13%)
Nov 15, 2021	40.85	40.85	40.79	40.80	332,621	+0.00(+0.00%)
Nov 12, 2021	40.74	40.83	40.74	40.80	610,355	-0.02(-0.04%)
Nov 11, 2021	40.80	40.84	40.77	40.82	327,300	+0.05(+0.13%)
Nov 10, 2021	40.79		40.77	40.77	644,936	-0.03(-0.08%)
Nov 09, 2021	40.82	40.85	40.78	40.80	474,016	-0.03(-0.06%)
Nov 08, 2021	40.90	40.90	40.66	40.83	423,726	-0.03(-0.06%)
Nov 05, 2021	40.73	40.85	40.73	40.85	506,017	+0.05(+0.13%)
Nov 04, 2021	40.78	40.82	40.77	40.80	676,575	+0.01(+0.02%)
Nov 03, 2021	40.71	40.83	40.65	40.79	453,386	+0.06(+0.15%)
Nov 02, 2021	40.68	40.79	40.68	40.73	820,686	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.