Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	44.04	44.04	43.94	43.96	588,502	-0.03(-0.07%)
Nov 29, 2023	43.93	44.00	43.92	43.99	363,297	+0.06(+0.13%)
Nov 28, 2023	43.90	44.04	43.89	43.93	497,886	+0.00(+0.00%)
Nov 27, 2023	43.85	43.99	43.85	43.93	339,950	+0.08(+0.18%)
Nov 24, 2023	43.82	43.90	43.82	43.86	61,605	-0.04(-0.09%)
Nov 22, 2023	44.42	44.42	43.58	43.90	161,374	+0.04(+0.09%)
Nov 21, 2023	43.87	43.87	43.81	43.86	187,539	-0.01(-0.03%)
Nov 20, 2023	43.81	43.88	43.80	43.87	211,423	+0.02(+0.04%)
Nov 17, 2023	43.80	43.87	43.79	43.85	268,526	+0.00(+0.00%)
Nov 16, 2023	43.79	43.85	43.76	43.85	290,360	+0.01(+0.02%)
Nov 15, 2023	43.88	43.92	43.78	43.84	1,308,773	-0.04(-0.09%)
Nov 14, 2023	43.86	43.92	43.81	43.88	720,836	+0.09(+0.20%)
Nov 13, 2023	43.77	43.81	43.73	43.79	317,641	+0.02(+0.04%)
Nov 10, 2023	43.68	43.78	43.68	43.78	187,353	+0.04(+0.09%)
Nov 09, 2023	43.79	43.84	43.71	43.74	561,936	-0.05(-0.11%)
Nov 08, 2023	43.78	43.85	43.77	43.79	181,994	+0.03(+0.07%)
Nov 07, 2023	43.68	43.79	43.68	43.76	280,946	-0.02(-0.04%)
Nov 06, 2023	43.77	43.79	43.74	43.78	378,071	+0.01(+0.02%)
Nov 03, 2023	43.68	43.79	43.68	43.77	482,044	+0.12(+0.28%)
Nov 02, 2023	43.53	43.66	43.50	43.64	570,016	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.