Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
9.000
9.090
8.310
8.310
742,440
-0.25(-2.92%)
Nov 29, 2016
8.830
8.910
8.420
8.560
824,915
-0.34(-3.82%)
Nov 28, 2016
9.440
9.540
8.900
8.900
488,215
-0.62(-6.51%)
Nov 25, 2016
9.650
9.675
9.300
9.520
243,811
-0.08(-0.83%)
Nov 23, 2016
9.600
9.600
9.600
0
-0.10(-1.03%)
Nov 22, 2016
9.960
10.00
9.560
9.700
377,281
-0.22(-2.22%)
Nov 21, 2016
9.800
10.10
9.780
9.920
430,876
+0.12(+1.22%)
Nov 18, 2016
9.720
9.860
9.550
9.800
392,104
+0.04(+0.41%)
Nov 17, 2016
9.770
9.880
9.541
9.760
350,088
-0.06(-0.61%)
Nov 16, 2016
10.05
10.65
9.770
9.820
811,354
-0.21(-2.09%)
Nov 15, 2016
9.750
10.10
9.110
10.03
1,140,880
+0.20(+2.03%)
Nov 14, 2016
10.05
10.10
9.750
9.830
825,147
-0.29(-2.87%)
Nov 11, 2016
10.52
10.69
9.960
10.12
813,182
-0.18(-1.75%)
Nov 10, 2016
10.04
10.88
10.01
10.30
825,887
+0.16(+1.58%)
Nov 09, 2016
9.750
10.29
9.670
10.14
883,983
+0.68(+7.19%)
Nov 08, 2016
9.020
9.810
8.921
9.460
780,207
+0.21(+2.27%)
Nov 07, 2016
8.830
9.320
8.610
9.250
1,037,442
+0.65(+7.56%)
Nov 04, 2016
7.680
8.660
7.630
8.600
1,090,750
+0.89(+11.54%)
Nov 03, 2016
8.210
8.220
7.650
7.710
671,968
-0.50(-6.09%)
Nov 02, 2016
8.650
8.739
8.150
8.210
818,418
-0.44(-5.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.