Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Investment
(NQ:
GAIN
)
13.97
+0.03 (+0.22%)
Streaming Delayed Price
Updated: 9:56 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
3.852
3.880
3.815
3.815
215,037
-0.01(-0.34%)
Nov 29, 2006
3.800
3.828
3.776
3.828
204,746
+0.04(+1.03%)
Nov 28, 2006
3.745
3.789
3.740
3.789
127,690
+0.03(+0.76%)
Nov 27, 2006
3.779
3.815
3.753
3.760
245,803
-0.05(-1.23%)
Nov 24, 2006
3.810
3.828
3.794
3.807
52,503
-0.01(-0.27%)
Nov 22, 2006
3.854
3.854
3.789
3.818
146,974
-0.02(-0.61%)
Nov 21, 2006
3.885
3.919
3.831
3.841
190,918
-0.04(-1.14%)
Nov 20, 2006
3.880
3.919
3.823
3.885
250,046
+0.02(+0.54%)
Nov 17, 2006
3.880
3.880
3.813
3.865
152,108
-0.02(-0.60%)
Nov 16, 2006
3.870
3.891
3.841
3.888
186,752
+0.04(+0.95%)
Nov 15, 2006
3.844
3.865
3.805
3.852
197,876
-0.00(-0.07%)
Nov 14, 2006
3.826
3.862
3.805
3.854
152,273
+0.03(+0.75%)
Nov 13, 2006
3.826
3.865
3.792
3.826
199,297
+0.00(+0.07%)
Nov 10, 2006
3.732
3.878
3.732
3.823
237,543
+0.09(+2.37%)
Nov 09, 2006
3.846
3.846
3.719
3.734
108,455
-0.09(-2.45%)
Nov 08, 2006
3.820
3.878
3.773
3.828
109,166
+0.00(+0.00%)
Nov 07, 2006
3.750
3.852
3.750
3.828
319,660
+0.07(+1.80%)
Nov 06, 2006
3.740
3.766
3.719
3.760
109,292
+0.02(+0.56%)
Nov 03, 2006
3.646
3.747
3.602
3.740
365,283
+0.05(+1.34%)
Nov 02, 2006
3.727
3.740
3.635
3.690
309,419
-0.05(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.