Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.205	1.205	1.124	1.203	279,311	+0.02(+1.76%)
Nov 27, 2009	1.179	1.239	1.179	1.182	163,849	-0.02(-1.52%)
Nov 25, 2009	1.210	1.273	1.197	1.200	158,206	+0.00(+0.22%)
Nov 24, 2009	1.197	1.213	1.179	1.197	163,400	-0.00(-0.22%)
Nov 23, 2009	1.192	1.252	1.182	1.200	126,164	+0.01(+1.10%)
Nov 20, 2009	1.169	1.192	1.161	1.187	151,824	+0.01(+0.66%)
Nov 19, 2009	1.197	1.205	1.179	1.179	128,492	-0.04(-3.00%)
Nov 18, 2009	1.221	1.242	1.195	1.216	160,749	-0.01(-0.64%)
Nov 17, 2009	1.192	1.223	1.179	1.223	149,903	+0.03(+2.17%)
Nov 16, 2009	1.203	1.236	1.190	1.197	404,330	+0.01(+1.10%)
Nov 13, 2009	1.203	1.226	1.179	1.184	354,770	-0.01(-0.65%)
Nov 12, 2009	1.265	1.278	1.190	1.192	308,075	-0.07(-5.76%)
Nov 11, 2009	1.309	1.327	1.249	1.265	141,209	-0.02(-1.62%)
Nov 10, 2009	1.320	1.351	1.281	1.286	118,292	-0.04(-3.33%)
Nov 09, 2009	1.288	1.338	1.288	1.330	190,993	+0.04(+3.23%)
Nov 06, 2009	1.288	1.317	1.276	1.288	89,608	-0.02(-1.79%)
Nov 05, 2009	1.281	1.322	1.265	1.312	147,813	+0.05(+3.92%)
Nov 04, 2009	1.286	1.327	1.262	1.262	279,418	-0.04(-2.81%)
Nov 03, 2009	1.301	1.304	1.275	1.299	167,438	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.