Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.23	11.25	11.06	11.22	148,635	-0.02(-0.14%)
Nov 29, 2022	11.27	11.28	11.14	11.23	98,764	-0.04(-0.36%)
Nov 28, 2022	11.52	11.59	11.24	11.27	174,816	-0.18(-1.61%)
Nov 25, 2022	11.27	11.63	11.27	11.46	294,309	+0.18(+1.64%)
Nov 23, 2022	11.19	11.36	11.14	11.27	109,588	+0.04(+0.36%)
Nov 22, 2022	11.20	11.29	11.17	11.23	84,357	+0.01(+0.07%)
Nov 21, 2022	11.09	11.23	11.02	11.23	104,015	+0.08(+0.72%)
Nov 18, 2022	11.15	11.27	11.11	11.15	108,741	+0.00(+0.00%)
Nov 17, 2022	11.02	11.19	10.89	11.15	153,239	+0.01(+0.07%)
Nov 16, 2022	11.02	11.22	11.01	11.14	162,469	+0.06(+0.58%)
Nov 15, 2022	11.02	11.23	10.99	11.07	145,433	+0.09(+0.80%)
Nov 14, 2022	11.15	11.21	10.97	10.99	180,554	-0.23(-2.06%)
Nov 11, 2022	11.24	11.33	11.07	11.22	183,101	-0.07(-0.64%)
Nov 10, 2022	11.34	11.47	11.13	11.29	132,361	+0.17(+1.51%)
Nov 09, 2022	11.27	11.34	11.02	11.12	219,923	-0.14(-1.27%)
Nov 08, 2022	11.52	11.67	11.22	11.27	183,633	-0.15(-1.33%)
Nov 07, 2022	11.20	11.52	11.18	11.42	337,653	+0.30(+2.73%)
Nov 04, 2022	11.03	11.26	10.93	11.11	180,980	+0.08(+0.72%)
Nov 03, 2022	10.83	11.13	10.75	11.03	183,935	+0.14(+1.32%)
Nov 02, 2022	10.69	11.11	10.48	10.89	322,690	+0.53(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.