Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.08	48.11	48.04	48.11	346,016	+0.03(+0.06%)
Nov 27, 2020	48.06	48.08	48.04	48.08	119,731	+0.05(+0.10%)
Nov 25, 2020	48.05	48.07	48.01	48.03	264,646	+0.00(+0.00%)
Nov 24, 2020	48.00	48.05	47.99	48.03	272,762	+0.01(+0.02%)
Nov 23, 2020	47.98	48.03	47.98	48.02	568,706	+0.06(+0.12%)
Nov 20, 2020	48.02	48.02	47.95	47.97	506,388	-0.08(-0.16%)
Nov 19, 2020	48.01	48.05	48.01	48.05	163,685	+0.04(+0.09%)
Nov 18, 2020	48.01	48.01	48.00	48.01	404,528	-0.01(-0.02%)
Nov 17, 2020	48.00	48.01	47.99	48.01	520,038	+0.03(+0.06%)
Nov 16, 2020	47.95	47.99	47.95	47.99	514,941	+0.03(+0.06%)
Nov 13, 2020	47.94	47.98	47.91	47.96	171,727	+0.03(+0.06%)
Nov 12, 2020	47.91	47.96	47.91	47.93	268,524	+0.02(+0.04%)
Nov 11, 2020	47.91	47.92	47.86	47.91	161,002	-0.01(-0.02%)
Nov 10, 2020	47.92	47.95	47.91	47.92	196,568	-0.01(-0.02%)
Nov 09, 2020	47.98	48.01	47.91	47.93	220,296	-0.03(-0.06%)
Nov 06, 2020	47.98	47.99	47.95	47.96	178,240	-0.01(-0.02%)
Nov 05, 2020	47.96	47.99	47.95	47.97	159,799	+0.03(+0.06%)
Nov 04, 2020	47.90	47.99	47.90	47.94	219,604	+0.06(+0.12%)
Nov 03, 2020	47.89	47.89	47.86	47.89	272,782	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.