Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	47.90	47.90	47.83	47.86	306,009	-0.04(-0.09%)
Nov 29, 2023	47.88	47.95	47.88	47.91	285,356	+0.10(+0.22%)
Nov 28, 2023	47.68	47.81	47.67	47.80	220,185	+0.12(+0.25%)
Nov 27, 2023	47.64	47.68	47.62	47.68	407,347	+0.08(+0.17%)
Nov 24, 2023	47.62	47.62	47.60	47.61	303,423	-0.02(-0.04%)
Nov 22, 2023	47.62	47.63	47.59	47.62	626,837	+0.03(+0.06%)
Nov 21, 2023	47.58	47.61	47.57	47.60	1,254,804	+0.04(+0.08%)
Nov 20, 2023	47.54	47.57	47.50	47.56	537,792	+0.04(+0.09%)
Nov 17, 2023	47.56	47.56	47.50	47.51	266,521	-0.01(-0.03%)
Nov 16, 2023	47.50	47.53	47.49	47.53	809,230	+0.12(+0.25%)
Nov 15, 2023	47.44	47.44	47.39	47.41	167,112	-0.08(-0.17%)
Nov 14, 2023	47.46	47.51	47.44	47.49	267,846	+0.25(+0.52%)
Nov 13, 2023	47.20	47.25	47.18	47.24	225,808	+0.00(+0.00%)
Nov 10, 2023	47.26	47.26	47.20	47.24	273,234	+0.06(+0.13%)
Nov 09, 2023	47.28	47.30	47.17	47.18	483,061	-0.09(-0.19%)
Nov 08, 2023	47.27	47.30	47.25	47.27	248,057	-0.01(-0.02%)
Nov 07, 2023	47.22	47.30	47.22	47.28	247,698	+0.08(+0.17%)
Nov 06, 2023	47.24	47.27	47.19	47.20	281,002	-0.08(-0.18%)
Nov 03, 2023	47.33	47.37	47.27	47.29	372,250	+0.11(+0.24%)
Nov 02, 2023	47.21	47.21	47.16	47.17	321,506	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.