Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.46	22.63	22.42	22.44	795,500	+0.24(+1.09%)
Nov 29, 2016	21.93	22.31	21.76	22.19	627,082	+0.26(+1.18%)
Nov 28, 2016	21.82	22.19	21.82	21.94	565,252	+0.12(+0.55%)
Nov 25, 2016	21.93	22.04	21.76	21.82	266,440	-0.21(-0.94%)
Nov 23, 2016		22.02	22.02	22.02	0	+0.37(+1.71%)
Nov 22, 2016	21.49	21.67	21.34	21.65	675,085	+0.25(+1.16%)
Nov 21, 2016	21.59	21.69	21.22	21.40	458,536	-0.12(-0.54%)
Nov 18, 2016	21.56	21.63	21.27	21.52	597,644	-0.05(-0.21%)
Nov 17, 2016	21.37	21.56	21.33	21.56	546,148	+0.20(+0.92%)
Nov 16, 2016	20.94	21.38	20.91	21.37	764,317	+0.35(+1.68%)
Nov 15, 2016	20.72	21.09	20.64	21.02	741,432	+0.35(+1.69%)
Nov 14, 2016	21.29	21.29	20.51	20.67	940,257	-0.61(-2.86%)
Nov 11, 2016	21.53	21.53	21.21	21.27	648,664	-0.30(-1.40%)
Nov 10, 2016	21.76	21.88	21.76	21.58	903,591	-0.17(-0.77%)
Nov 09, 2016	21.53	21.76	21.20	21.74	748,949	-0.27(-1.21%)
Nov 08, 2016	21.51	22.02	21.41	22.01	1,015,186	+0.49(+2.29%)
Nov 07, 2016	21.49	21.74	21.41	21.52	698,029	+0.26(+1.22%)
Nov 04, 2016	21.06	21.61	20.83	21.26	1,168,357	+0.01(+0.03%)
Nov 03, 2016	21.07	21.48	21.07	21.25	421,007	+0.09(+0.45%)
Nov 02, 2016	21.38	21.42	20.95	21.16	797,617	-0.31(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.