Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.86	26.12	25.64	26.09	389,327	+0.24(+0.91%)
Nov 29, 2018	26.15	26.29	25.82	25.85	441,247	-0.18(-0.69%)
Nov 28, 2018	25.74	26.16	25.73	26.03	503,932	+0.38(+1.47%)
Nov 27, 2018	25.48	25.86	25.48	25.65	491,113	-0.02(-0.09%)
Nov 26, 2018	25.37	25.70	25.31	25.68	630,569	+0.47(+1.85%)
Nov 23, 2018	24.93	25.39	24.55	25.21	227,637	+0.05(+0.18%)
Nov 21, 2018		25.16	25.16	25.16	0	+0.66(+2.70%)
Nov 20, 2018	24.08	24.68	24.08	24.50	1,151,994	+0.03(+0.12%)
Nov 19, 2018	25.01	25.01	24.30	24.47	521,115	-0.51(-2.05%)
Nov 16, 2018	24.70	25.04	24.58	24.98	666,036	+0.23(+0.94%)
Nov 15, 2018	24.61	24.90	24.50	24.75	933,122	+0.12(+0.49%)
Nov 14, 2018	25.02	25.19	24.51	24.63	501,291	-0.17(-0.67%)
Nov 13, 2018	24.56	25.03	24.47	24.80	614,235	+0.38(+1.57%)
Nov 12, 2018	24.78	24.78	24.33	24.41	492,975	-0.46(-1.85%)
Nov 09, 2018	25.04	25.04	24.66	24.87	347,370	-0.23(-0.90%)
Nov 08, 2018	25.37	25.49	25.02	25.10	714,336	-0.27(-1.07%)
Nov 07, 2018	25.11	25.50	25.11	25.37	479,076	+0.46(+1.84%)
Nov 06, 2018	24.74	25.09	24.62	24.91	477,096	+0.11(+0.42%)
Nov 05, 2018	24.97	25.07	24.73	24.80	555,795	-0.15(-0.60%)
Nov 02, 2018	25.46	25.67	24.78	24.95	771,018	-0.61(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.