Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tyme Technologies
(NQ:
TYME
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
1.160
1.210
1.110
1.130
166,200
-0.03(-2.16%)
Nov 27, 2019
1.210
1.270
1.120
1.155
280,400
-0.04(-3.75%)
Nov 26, 2019
1.200
1.290
1.150
1.200
484,091
+0.02(+1.69%)
Nov 25, 2019
1.160
1.200
1.100
1.180
379,662
+0.05(+4.42%)
Nov 22, 2019
1.190
1.190
1.120
1.130
245,400
-0.08(-6.61%)
Nov 21, 2019
1.080
1.220
1.080
1.210
319,773
+0.16(+15.24%)
Nov 20, 2019
1.030
1.110
1.020
1.050
341,083
+0.03(+2.94%)
Nov 19, 2019
1.010
1.040
1.010
1.020
181,340
+0.02(+1.49%)
Nov 18, 2019
1.020
1.040
0.9900
1.005
346,954
-0.04(-3.83%)
Nov 15, 2019
1.060
1.095
1.000
1.045
405,300
+0.00(+0.48%)
Nov 14, 2019
1.120
1.150
1.020
1.040
568,564
-0.10(-8.77%)
Nov 13, 2019
1.120
1.200
1.110
1.140
336,296
+0.01(+0.88%)
Nov 12, 2019
1.170
1.210
1.110
1.130
219,616
-0.06(-5.04%)
Nov 11, 2019
1.170
1.200
1.160
1.190
195,269
-0.01(-0.83%)
Nov 08, 2019
1.230
1.260
1.161
1.200
250,100
-0.03(-2.44%)
Nov 07, 2019
1.260
1.280
1.230
1.230
138,700
-0.02(-1.60%)
Nov 06, 2019
1.270
1.300
1.210
1.250
266,426
-0.02(-1.57%)
Nov 05, 2019
1.290
1.340
1.220
1.270
230,918
-0.03(-2.31%)
Nov 04, 2019
1.350
1.350
1.280
1.300
213,367
-0.04(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.