Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.7280	0.7400	0.7006	0.7350	799,657	+0.00(+0.35%)
Nov 29, 2021	0.7707	0.7877	0.7200	0.7324	933,330	-0.05(-5.82%)
Nov 26, 2021	0.7900	0.7990	0.7515	0.7777	459,658	-0.02(-2.32%)
Nov 24, 2021	0.7449	0.7968	0.7300	0.7962	876,926	+0.05(+6.64%)
Nov 23, 2021	0.7500	0.7800	0.7185	0.7466	1,293,731	-0.03(-4.28%)
Nov 22, 2021	0.8400	0.8426	0.7707	0.7800	1,834,817	-0.06(-6.70%)
Nov 19, 2021	0.8349	0.8501	0.8200	0.8360	990,425	+0.00(+0.29%)
Nov 18, 2021	0.9100	0.8397	0.8325	0.8336	1,930,181	-0.07(-8.17%)
Nov 17, 2021	0.9100	0.9295	0.9060	0.9078	819,910	-0.01(-1.18%)
Nov 16, 2021	0.9250	0.9367	0.9112	0.9186	830,453	-0.00(-0.24%)
Nov 15, 2021	0.9500	0.9482	0.9100	0.9208	1,276,397	-0.01(-1.46%)
Nov 12, 2021	0.9500	0.9552	0.9290	0.9344	978,247	-0.02(-1.68%)
Nov 11, 2021	0.9503	0.9580	0.9500	0.9504	557,963	+0.00(+0.21%)
Nov 10, 2021	0.9600		0.9450	0.9484	966,617	-0.03(-2.91%)
Nov 09, 2021	0.9800	0.9824	0.9600	0.9768	783,593	-0.03(-3.29%)
Nov 08, 2021	0.9700	1.020	0.9700	1.010	1,105,016	+0.04(+3.85%)
Nov 05, 2021	1.000	1.010	0.9605	0.9726	985,465	-0.04(-3.70%)
Nov 04, 2021	1.000	1.010	1.000	1.010	398,751	+0.00(+0.00%)
Nov 03, 2021	0.9727	1.020	0.9703	1.010	1,146,546	+0.03(+3.38%)
Nov 02, 2021	0.9600	0.9800	0.9553	0.9770	487,500	+0.02(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.