Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	133.79	142.62	129.49	140.59	312,727	-0.23(-0.16%)
Nov 29, 2017	131.71	142.16	131.71	140.82	286,662	+9.02(+6.84%)
Nov 28, 2017	128.29	132.54	128.24	131.80	178,111	+3.56(+2.78%)
Nov 27, 2017	127.46	128.57	126.99	128.24	121,746	+0.69(+0.54%)
Nov 24, 2017	126.90	127.83	125.56	127.55	93,211	+0.79(+0.62%)
Nov 22, 2017	127.83	129.26	125.98	126.76	103,658	-1.25(-0.98%)
Nov 21, 2017	127.13	128.70	125.42	128.01	129,975	+1.43(+1.13%)
Nov 20, 2017	126.58	127.22	124.83	126.58	94,494	-0.09(-0.07%)
Nov 17, 2017	126.30	127.27	122.83	126.67	113,399	+0.09(+0.07%)
Nov 16, 2017	122.48	126.76	122.48	126.58	142,488	+4.65(+3.81%)
Nov 15, 2017	118.71	121.93	118.71	121.93	87,759	+2.72(+2.28%)
Nov 14, 2017	116.36	119.40	116.36	119.22	88,221	+2.25(+1.93%)
Nov 13, 2017	116.87	118.48	115.90	116.96	76,431	-0.55(-0.47%)
Nov 10, 2017	116.78	118.75	115.95	117.51	146,373	+0.78(+0.67%)
Nov 09, 2017	116.59	118.64	116.45	116.73	113,189	-0.37(-0.31%)
Nov 08, 2017	117.19	117.83	116.27	117.10	120,567	-0.37(-0.31%)
Nov 07, 2017	121.52	121.52	117.42	117.47	138,910	-4.56(-3.73%)
Nov 06, 2017	121.61	124.23	121.10	122.02	148,683	+0.32(+0.26%)
Nov 03, 2017	123.03	123.40	121.54	121.70	149,693	-1.29(-1.05%)
Nov 02, 2017	125.93	126.21	122.30	122.99	269,705	-2.48(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.