Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	77.37	79.99	76.35	79.85	181,308	+2.35(+3.03%)
Nov 29, 2022	75.74	78.32	75.74	77.50	157,817	+1.58(+2.08%)
Nov 28, 2022	78.14	78.14	75.74	75.92	173,667	-2.21(-2.83%)
Nov 25, 2022	77.81	78.96	77.31	78.14	84,943	+0.21(+0.27%)
Nov 23, 2022	74.62	79.22	74.42	77.92	190,191	+3.30(+4.42%)
Nov 22, 2022	77.16	77.16	73.70	74.63	196,608	-2.18(-2.84%)
Nov 21, 2022	75.08	77.05	74.77	76.81	278,967	+1.12(+1.48%)
Nov 18, 2022	77.09	78.08	74.96	75.69	158,426	+0.86(+1.15%)
Nov 17, 2022	75.87	76.03	73.75	74.83	179,493	-2.53(-3.27%)
Nov 16, 2022	80.02	80.11	76.62	77.36	191,728	-3.20(-3.97%)
Nov 15, 2022	78.21	80.76	78.05	80.56	352,720	+4.04(+5.28%)
Nov 14, 2022	77.24	77.91	75.75	76.52	207,884	-1.35(-1.74%)
Nov 11, 2022	75.90	78.40	75.23	77.87	357,356	+2.45(+3.24%)
Nov 10, 2022	74.84	77.44	74.55	75.43	292,837	+3.78(+5.27%)
Nov 09, 2022	71.98	73.65	71.39	71.65	217,483	-1.04(-1.44%)
Nov 08, 2022	75.30	75.61	72.49	72.69	246,407	-2.68(-3.55%)
Nov 07, 2022	72.61	75.84	71.63	75.37	334,923	+3.86(+5.39%)
Nov 04, 2022	72.65	74.06	70.30	71.51	304,000	-0.84(-1.16%)
Nov 03, 2022	68.91	73.05	66.76	72.36	419,573	+2.55(+3.66%)
Nov 02, 2022	72.58		69.80	69.80	272,889	-3.06(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.