Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.19	38.67	37.77	38.08	120,391	-0.18(-0.48%)
Nov 27, 2020	39.78	39.78	37.80	38.26	64,553	-1.63(-4.09%)
Nov 25, 2020	39.80	40.46	38.64	39.89	170,178	+0.10(+0.24%)
Nov 24, 2020	38.03	39.97	37.87	39.80	183,695	+2.21(+5.89%)
Nov 23, 2020	36.66	38.09	35.63	37.58	173,660	+1.09(+2.99%)
Nov 20, 2020	36.07	36.97	35.42	36.49	79,347	+0.04(+0.11%)
Nov 19, 2020	36.69	37.02	35.77	36.45	67,822	-0.28(-0.76%)
Nov 18, 2020	37.52	37.87	36.51	36.73	107,213	-0.63(-1.69%)
Nov 17, 2020	36.82	37.98	36.00	37.37	141,267	+0.55(+1.49%)
Nov 16, 2020	36.40	37.19	35.97	36.82	116,698	+0.94(+2.63%)
Nov 13, 2020	35.96	36.62	35.28	35.87	71,142	+0.25(+0.70%)
Nov 12, 2020	35.48	35.91	34.67	35.62	70,212	-0.13(-0.38%)
Nov 11, 2020	36.65	37.11	35.21	35.75	102,572	-0.59(-1.62%)
Nov 10, 2020	36.07	36.73	34.74	36.34	183,579	+0.67(+1.86%)
Nov 09, 2020	34.83	36.55	34.42	35.68	319,733	+1.26(+3.67%)
Nov 06, 2020	33.42	34.51	33.37	34.41	89,809	+1.00(+3.00%)
Nov 05, 2020	33.52	34.60	33.27	33.41	71,905	+0.19(+0.58%)
Nov 04, 2020	33.69	34.59	32.90	33.22	70,557	-0.44(-1.32%)
Nov 03, 2020	33.17	34.27	33.10	33.66	108,732	+0.90(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.