Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altra Indtl Mtn
(NQ:
AIMC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
6.638
6.817
6.349
6.545
53,609
-0.16(-2.41%)
Nov 26, 2008
5.780
6.825
5.686
6.706
252,545
+0.76(+12.88%)
Nov 25, 2008
5.975
6.043
5.703
5.941
165,271
+0.06(+1.01%)
Nov 24, 2008
5.117
5.941
5.117
5.882
299,763
+0.82(+16.30%)
Nov 21, 2008
4.717
5.100
4.284
5.057
375,293
+0.42(+8.97%)
Nov 20, 2008
4.692
5.151
4.522
4.641
334,290
-0.08(-1.62%)
Nov 19, 2008
5.278
5.304
4.692
4.717
228,287
-0.55(-10.48%)
Nov 18, 2008
5.321
5.669
5.168
5.270
265,005
-0.04(-0.80%)
Nov 17, 2008
5.550
5.601
5.117
5.312
250,931
-0.28(-5.02%)
Nov 14, 2008
6.162
6.213
5.584
5.593
211,448
-0.68(-10.84%)
Nov 13, 2008
5.737
6.290
5.100
6.273
320,446
+0.56(+9.82%)
Nov 12, 2008
6.264
6.264
5.533
5.712
163,834
-0.63(-9.92%)
Nov 11, 2008
6.502
6.596
6.043
6.341
275,235
-0.25(-3.74%)
Nov 10, 2008
7.123
7.123
6.475
6.587
173,648
-0.39(-5.60%)
Nov 07, 2008
6.706
7.038
6.494
6.978
340,692
+0.31(+4.72%)
Nov 06, 2008
6.978
9.307
6.613
6.664
454,187
+0.14(+2.08%)
Nov 05, 2008
7.488
7.488
6.502
6.528
383,097
-1.12(-14.67%)
Nov 04, 2008
8.083
8.083
7.471
7.650
90,974
-0.13(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.