Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1.780
1.810
1.520
1.590
3,544,609
+0.14(+9.66%)
Nov 27, 2020
1.400
1.500
1.350
1.450
2,412,500
+0.04(+2.84%)
Nov 25, 2020
1.370
1.467
1.340
1.410
519,000
+0.06(+4.44%)
Nov 24, 2020
1.400
1.440
1.320
1.350
318,468
-0.04(-2.88%)
Nov 23, 2020
1.290
1.400
1.270
1.390
815,877
+0.13(+10.32%)
Nov 20, 2020
1.270
1.290
1.220
1.260
272,200
-0.02(-1.56%)
Nov 19, 2020
1.240
1.280
1.220
1.280
180,590
+0.05(+4.07%)
Nov 18, 2020
1.260
1.280
1.200
1.230
532,853
-0.03(-2.38%)
Nov 17, 2020
1.270
1.270
1.180
1.260
341,360
+0.01(+0.80%)
Nov 16, 2020
1.300
1.310
1.230
1.250
558,941
-0.10(-7.41%)
Nov 13, 2020
1.380
1.380
1.310
1.350
321,100
+0.00(+0.00%)
Nov 12, 2020
1.340
1.550
1.310
1.350
2,350,900
-0.04(-2.88%)
Nov 11, 2020
1.310
1.400
1.290
1.390
624,720
+0.02(+1.46%)
Nov 10, 2020
1.370
1.430
1.310
1.370
1,455,151
-0.10(-6.80%)
Nov 09, 2020
1.320
1.540
1.250
1.470
3,173,514
+0.18(+13.95%)
Nov 06, 2020
1.400
1.490
1.260
1.290
1,790,700
-0.05(-3.73%)
Nov 05, 2020
1.190
1.370
1.190
1.340
1,057,298
+0.17(+14.53%)
Nov 04, 2020
1.200
1.240
1.170
1.170
126,995
-0.05(-4.10%)
Nov 03, 2020
1.230
1.240
1.200
1.220
103,167
+0.02(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.