Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	50.31	50.36	50.30	50.21	6,161,307	-0.03(-0.06%)
Nov 29, 2021	50.18	50.24	50.16	50.23	5,208,270	+0.05(+0.09%)
Nov 26, 2021	50.20	50.21	50.14	50.19	2,769,413	+0.09(+0.19%)
Nov 24, 2021	50.09	50.10	50.06	50.10	1,610,545	-0.01(-0.02%)
Nov 23, 2021	50.13	50.14	50.10	50.10	2,503,958	-0.05(-0.09%)
Nov 22, 2021	50.21	50.23	50.13	50.15	1,610,064	-0.12(-0.24%)
Nov 19, 2021	50.34	50.36	50.27	50.27	2,568,263	-0.03(-0.06%)
Nov 18, 2021	50.27	50.30	50.25	50.30	1,405,368	+0.02(+0.04%)
Nov 17, 2021	50.23	50.30	50.23	50.28	3,363,177	+0.03(+0.06%)
Nov 16, 2021	50.21	50.27	50.21	50.25	5,520,336	+0.01(+0.02%)
Nov 15, 2021	50.32	50.32	50.24	50.24	2,520,073	-0.06(-0.13%)
Nov 12, 2021	50.31	50.32	50.29	50.31	2,539,756	+0.03(+0.06%)
Nov 11, 2021	50.33	50.33	50.26	50.28	2,051,992	-0.09(-0.18%)
Nov 10, 2021	50.43		50.33	50.37	4,094,687	-0.13(-0.26%)
Nov 09, 2021	50.52	50.53	50.50	50.50	2,313,569	+0.02(+0.04%)
Nov 08, 2021	50.54	50.54	50.48	50.49	1,886,247	-0.08(-0.17%)
Nov 05, 2021	50.49	50.58	50.48	50.57	4,818,480	+0.07(+0.15%)
Nov 04, 2021	50.48	50.51	50.46	50.49	3,988,062	+0.06(+0.11%)
Nov 03, 2021	50.42	50.44	50.34	50.44	4,127,201	+0.01(+0.02%)
Nov 02, 2021	50.38	50.43	50.38	50.43	3,486,715	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.