Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.80	37.82	37.60	37.73	7,693,511	-0.09(-0.24%)
Nov 27, 2020	37.81	37.84	37.74	37.82	1,963,700	+0.07(+0.19%)
Nov 25, 2020	37.80	37.82	37.72	37.75	3,100,400	-0.02(-0.05%)
Nov 24, 2020	37.78	37.91	37.75	37.77	4,916,035	+0.09(+0.24%)
Nov 23, 2020	37.65	37.75	37.62	37.68	3,207,056	+0.12(+0.32%)
Nov 20, 2020	37.61	37.66	37.51	37.56	3,228,200	-0.04(-0.11%)
Nov 19, 2020	37.54	37.63	37.47	37.60	3,790,136	+0.06(+0.16%)
Nov 18, 2020	37.64	37.80	37.52	37.54	3,819,256	-0.14(-0.37%)
Nov 17, 2020	37.66	37.78	37.56	37.68	4,546,822	-0.04(-0.11%)
Nov 16, 2020	37.46	37.74	37.37	37.72	8,858,003	+0.43(+1.15%)
Nov 13, 2020	37.23	37.39	37.21	37.29	3,457,200	+0.13(+0.35%)
Nov 12, 2020	37.25	37.32	37.11	37.16	3,304,225	-0.12(-0.32%)
Nov 11, 2020	37.32	37.36	37.20	37.28	3,240,024	+0.10(+0.27%)
Nov 10, 2020	37.27	37.30	37.10	37.18	5,016,565	-0.09(-0.24%)
Nov 09, 2020	37.05	37.38	37.01	37.27	13,856,985	+0.58(+1.58%)
Nov 06, 2020	36.88	36.90	36.68	36.69	6,237,800	-0.15(-0.41%)
Nov 05, 2020	36.92	37.03	36.78	36.84	4,213,394	+0.11(+0.30%)
Nov 04, 2020	36.68	36.82	36.57	36.73	7,125,621	+0.25(+0.69%)
Nov 03, 2020	36.39	36.57	36.32	36.48	4,574,900	+0.19(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.