Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	32.61	32.65	32.40	32.49	7,686,691	-0.14(-0.44%)
Nov 29, 2021	32.59	32.69	32.57	32.64	3,803,661	+0.18(+0.55%)
Nov 26, 2021	32.50	32.58	32.37	32.46	5,633,567	-0.25(-0.75%)
Nov 24, 2021	32.54	32.73	32.53	32.70	5,503,344	+0.10(+0.31%)
Nov 23, 2021	32.64	32.65	32.54	32.60	4,975,219	-0.04(-0.13%)
Nov 22, 2021	32.87	32.91	32.64	32.64	7,451,652	-0.23(-0.69%)
Nov 19, 2021	32.87	32.88	32.79	32.87	3,399,461	+0.08(+0.23%)
Nov 18, 2021	32.86	32.83	32.77	32.80	4,846,454	-0.02(-0.05%)
Nov 17, 2021	32.84	32.84	32.75	32.81	4,658,311	-0.00(-0.00%)
Nov 16, 2021	32.85	32.93	32.80	32.81	6,218,277	-0.05(-0.15%)
Nov 15, 2021	32.95	32.95	32.78	32.86	5,156,259	-0.02(-0.05%)
Nov 12, 2021	32.96	32.97	32.86	32.88	5,257,550	-0.02(-0.05%)
Nov 11, 2021	32.95	32.99	32.87	32.90	4,346,549	+0.00(+0.00%)
Nov 10, 2021	33.19		32.90	32.90	9,327,428	-0.31(-0.94%)
Nov 09, 2021	33.29	33.30	33.20	33.21	2,808,368	-0.05(-0.15%)
Nov 08, 2021	33.33	33.36	33.26	33.26	3,614,349	-0.08(-0.23%)
Nov 05, 2021	33.33	33.35	33.26	33.34	6,612,467	+0.01(+0.03%)
Nov 04, 2021	33.26	33.37	33.25	33.33	8,519,328	+0.11(+0.33%)
Nov 03, 2021	33.29	33.30	33.22	33.22	7,003,237	-0.06(-0.18%)
Nov 02, 2021	33.26	33.28	33.19	33.28	7,417,408	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.