Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	60.16	60.71	60.16	60.71	360	+1.33(+2.24%)
Nov 29, 2022	59.39	59.39	59.39	59.39	2	+0.17(+0.29%)
Nov 28, 2022	59.89	59.89	59.22	59.22	301	-1.16(-1.92%)
Nov 25, 2022	60.03	60.38	60.03	60.38	1,102	+0.27(+0.45%)
Nov 23, 2022	60.01	60.21	60.01	60.11	555	+0.01(+0.02%)
Nov 22, 2022	59.80	60.10	59.80	60.10	861	+0.61(+1.03%)
Nov 21, 2022	59.41	59.48	59.41	59.48	104	-0.03(-0.04%)
Nov 18, 2022	59.47	59.51	59.47	59.51	309	+0.36(+0.61%)
Nov 17, 2022	58.74	59.16	58.74	59.15	803	-0.29(-0.49%)
Nov 16, 2022	59.47	59.56	59.44	59.44	581	-0.87(-1.44%)
Nov 15, 2022	60.57	60.57	60.30	60.30	243	+0.73(+1.23%)
Nov 14, 2022	59.74	59.74	59.57	59.57	670	-0.48(-0.80%)
Nov 11, 2022	60.10	60.10	60.05	60.05	182	+0.06(+0.11%)
Nov 10, 2022	59.99	59.99	59.99	59.99	116	+3.03(+5.32%)
Nov 09, 2022	57.70	57.70	56.96	56.96	380	-1.16(-2.00%)
Nov 08, 2022	58.12	58.12	58.12	58.12	157	-0.04(-0.07%)
Nov 07, 2022	58.16	58.16	58.16	58.16	2	+0.54(+0.93%)
Nov 04, 2022	57.39	57.63	57.39	57.63	845	+0.73(+1.28%)
Nov 03, 2022	56.90	56.90	56.90	56.90	133	-0.57(-1.00%)
Nov 02, 2022	58.33		57.47	57.47	0	-1.69(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.