Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
119.06
119.13
117.46
117.50
29,474,060
-1.44(-1.21%)
Nov 29, 2016
118.63
119.51
118.30
118.94
18,543,308
+0.41(+0.35%)
Nov 28, 2016
118.64
119.08
118.41
118.53
13,449,123
-0.27(-0.23%)
Nov 25, 2016
118.56
118.85
118.42
118.80
7,162,785
+0.38(+0.32%)
Nov 23, 2016
118.42
118.42
118.42
0
-0.48(-0.40%)
Nov 22, 2016
118.97
119.19
118.61
118.90
18,803,020
+0.36(+0.30%)
Nov 21, 2016
117.60
118.65
117.57
118.54
20,222,246
+1.22(+1.04%)
Nov 18, 2016
117.83
118.10
117.21
117.32
16,428,659
-0.44(-0.37%)
Nov 17, 2016
116.86
117.78
116.61
117.76
20,567,584
+0.85(+0.73%)
Nov 16, 2016
115.70
116.99
115.67
116.91
16,520,990
+0.69(+0.59%)
Nov 15, 2016
115.47
116.62
115.33
116.22
31,757,128
+1.59(+1.39%)
Nov 14, 2016
115.84
115.94
114.03
114.63
35,853,968
-1.17(-1.01%)
Nov 11, 2016
115.21
116.05
114.84
115.80
41,115,168
+0.05(+0.04%)
Nov 10, 2016
118.14
118.38
114.97
115.75
72,781,464
-1.90(-1.61%)
Nov 09, 2016
115.71
117.84
115.60
117.65
70,164,240
+0.54(+0.46%)
Nov 08, 2016
116.21
117.64
115.96
117.11
20,633,904
+0.76(+0.65%)
Nov 07, 2016
115.45
116.47
115.30
116.35
26,554,972
+2.70(+2.38%)
Nov 04, 2016
113.72
114.54
113.45
113.65
26,997,454
-0.40(-0.35%)
Nov 03, 2016
115.02
115.35
113.92
114.05
36,201,240
-1.13(-0.98%)
Nov 02, 2016
116.05
116.30
114.89
115.18
26,945,948
-0.93(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.