Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.030	9.030	8.510	8.770	47,010	-0.29(-3.20%)
Nov 27, 2009	8.900	9.370	8.900	9.060	19,168	-0.08(-0.88%)
Nov 25, 2009	9.200	9.450	9.010	9.140	23,089	+0.00(+0.00%)
Nov 24, 2009	9.450	9.470	8.950	9.140	36,862	-0.28(-2.97%)
Nov 23, 2009	9.320	9.460	8.960	9.420	22,955	+0.22(+2.39%)
Nov 20, 2009	9.050	9.290	9.040	9.200	24,067	+0.08(+0.88%)
Nov 19, 2009	9.170	9.268	8.970	9.120	32,231	-0.13(-1.41%)
Nov 18, 2009	9.280	9.300	8.860	9.250	31,071	-0.01(-0.11%)
Nov 17, 2009	9.640	9.640	9.150	9.260	55,648	-0.46(-4.73%)
Nov 16, 2009	9.140	9.720	9.140	9.720	28,261	+0.66(+7.28%)
Nov 13, 2009	8.650	9.140	8.580	9.060	34,681	+0.41(+4.74%)
Nov 12, 2009	9.020	9.120	8.580	8.650	32,848	-0.40(-4.42%)
Nov 11, 2009	8.960	9.180	8.760	9.050	20,602	+0.17(+1.91%)
Nov 10, 2009	9.820	9.830	8.770	8.880	133,305	-0.93(-9.48%)
Nov 09, 2009	9.300	9.820	9.300	9.810	27,347	+0.59(+6.40%)
Nov 06, 2009	9.040	9.470	8.950	9.220	11,779	+0.11(+1.21%)
Nov 05, 2009	8.740	9.120	8.600	9.110	24,986	+0.45(+5.20%)
Nov 04, 2009	9.070	9.330	8.660	8.660	32,628	-0.40(-4.42%)
Nov 03, 2009	8.980	9.150	8.980	9.060	14,479	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.