Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	19.80	23.16	19.08	20.52	520,307	+0.96(+4.91%)
Nov 29, 2017	20.16	20.16	19.08	19.56	68,685	-0.36(-1.81%)
Nov 28, 2017	19.92	20.04	19.80	19.92	66,640	-0.24(-1.19%)
Nov 27, 2017	21.60	21.60	19.80	20.16	90,242	-0.48(-2.33%)
Nov 24, 2017	19.20	20.64	19.20	20.64	69,666	+1.80(+9.55%)
Nov 22, 2017	19.20	19.56	18.72	18.84	56,698	-0.24(-1.26%)
Nov 21, 2017	18.60	19.56	18.60	19.08	94,396	+0.36(+1.92%)
Nov 20, 2017	18.84	19.20	18.36	18.72	80,845	-0.24(-1.27%)
Nov 17, 2017	18.96	19.68	18.84	18.96	92,505	-0.12(-0.63%)
Nov 16, 2017	19.20	19.80	18.48	19.08	141,974	+0.36(+1.92%)
Nov 15, 2017	19.80	20.04	18.00	18.72	199,915	-0.84(-4.29%)
Nov 14, 2017	22.80	23.35	19.02	19.56	371,564	-3.84(-16.41%)
Nov 13, 2017	25.08	25.08	23.40	23.40	131,577	-1.56(-6.25%)
Nov 10, 2017	23.64	25.08	23.04	24.96	153,964	+1.08(+4.52%)
Nov 09, 2017	24.84	25.32	23.76	23.88	171,255	-1.56(-6.13%)
Nov 08, 2017	26.04	26.40	24.48	25.44	216,873	-0.60(-2.30%)
Nov 07, 2017	26.88	27.00	25.44	26.04	131,019	-0.72(-2.69%)
Nov 06, 2017	26.64	27.00	25.92	26.76	128,378	+0.24(+0.90%)
Nov 03, 2017	27.00	27.72	26.08	26.52	152,741	-0.36(-1.34%)
Nov 02, 2017	25.68	27.60	25.20	26.88	370,320	+1.20(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.