Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.7000	0.7100	0.6713	0.6778	9,260,700	-0.04(-5.86%)
Nov 27, 2019	0.7389	0.7389	0.7001	0.7200	8,795,000	-0.02(-2.85%)
Nov 26, 2019	0.7800	0.7800	0.7000	0.7411	15,804,075	-0.04(-5.59%)
Nov 25, 2019	0.7850	0.8200	0.7510	0.7850	15,605,144	+0.03(+3.29%)
Nov 22, 2019	0.7600	0.7860	0.7300	0.7600	9,668,000	-0.01(-1.81%)
Nov 21, 2019	0.8702	0.8800	0.7610	0.7740	20,351,598	-0.02(-2.03%)
Nov 20, 2019	0.6700	0.8000	0.6400	0.7900	32,638,088	+0.06(+8.22%)
Nov 19, 2019	0.8319	0.8490	0.6800	0.7300	29,833,016	-0.14(-16.09%)
Nov 18, 2019	0.8625	0.9200	0.8340	0.8700	29,520,768	+0.05(+5.45%)
Nov 15, 2019	0.8260	0.8670	0.7289	0.8250	49,138,100	-0.06(-7.21%)
Nov 14, 2019	0.8900	1.000	0.8110	0.8891	100,194,816	+0.08(+9.77%)
Nov 13, 2019	0.6000	0.9000	0.5980	0.8100	150,411,104	+0.27(+48.62%)
Nov 12, 2019	0.4789	0.5647	0.4630	0.5450	52,516,688	+0.09(+20.84%)
Nov 11, 2019	0.4322	0.4900	0.4322	0.4510	27,600,934	+0.02(+3.70%)
Nov 08, 2019	0.4201	0.4650	0.3883	0.4349	33,346,200	+0.02(+6.07%)
Nov 07, 2019	0.5000	0.5200	0.4000	0.4100	45,027,360	-0.13(-24.07%)
Nov 06, 2019	0.5800	0.6300	0.4220	0.5400	185,402,688	+0.27(+101.57%)
Nov 05, 2019	0.2700	0.2710	0.2560	0.2679	5,775,832	-0.00(-0.78%)
Nov 04, 2019	0.2600	0.2800	0.2500	0.2700	6,447,766	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.