Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	53.05	53.52	53.05	53.30	114,053	+0.39(+0.73%)
Nov 29, 2017	52.92	53.13	52.80	52.92	830,059	+0.03(+0.05%)
Nov 28, 2017	52.41	52.89	52.35	52.89	60,027	+0.60(+1.14%)
Nov 27, 2017	52.27	52.36	52.22	52.29	48,062	-0.04(-0.07%)
Nov 24, 2017	52.38	52.39	52.30	52.33	13,186	+0.08(+0.16%)
Nov 22, 2017	52.38	52.41	52.22	52.25	122,172	-0.11(-0.21%)
Nov 21, 2017	52.22	52.37	52.22	52.36	210,296	+0.30(+0.58%)
Nov 20, 2017	51.94	52.08	51.92	52.05	45,076	+0.13(+0.25%)
Nov 17, 2017	51.86	51.96	51.82	51.93	59,687	+0.07(+0.14%)
Nov 16, 2017	51.53	51.96	51.53	51.85	44,424	+0.47(+0.91%)
Nov 15, 2017	51.39	51.52	51.17	51.39	78,317	-0.29(-0.57%)
Nov 14, 2017	51.52	51.69	51.43	51.68	94,847	+0.00(+0.00%)
Nov 13, 2017	51.33	51.74	51.33	51.68	62,928	+0.15(+0.28%)
Nov 10, 2017	51.35	51.57	51.35	51.53	47,568	+0.05(+0.09%)
Nov 09, 2017	51.45	51.59	51.17	51.49	583,060	-0.22(-0.43%)
Nov 08, 2017	51.54	51.75	51.47	51.71	888,420	+0.13(+0.25%)
Nov 07, 2017	51.75	51.83	51.49	51.58	64,336	-0.06(-0.12%)
Nov 06, 2017	51.51	51.69	51.51	51.64	85,409	+0.12(+0.23%)
Nov 03, 2017	51.43	51.54	51.34	51.52	42,655	+0.06(+0.12%)
Nov 02, 2017	51.42	51.51	51.27	51.46	90,573	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.