Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	53.50	53.89	53.43	53.82	136,704	+0.28(+0.52%)
Nov 29, 2018	53.57	53.88	53.25	53.54	189,410	-0.15(-0.28%)
Nov 28, 2018	52.75	53.69	52.50	53.69	312,598	+1.12(+2.13%)
Nov 27, 2018	52.35	52.62	52.30	52.57	123,272	-0.02(-0.04%)
Nov 26, 2018	52.29	52.61	52.25	52.59	83,007	+0.78(+1.50%)
Nov 23, 2018	51.59	52.04	51.59	51.81	22,226	-0.20(-0.39%)
Nov 21, 2018		52.01	52.01	52.01	0	+0.44(+0.84%)
Nov 20, 2018	51.76	52.12	51.43	51.58	300,620	-0.99(-1.89%)
Nov 19, 2018	53.38	53.38	52.42	52.57	84,215	-0.89(-1.66%)
Nov 16, 2018	53.09	53.64	53.08	53.46	234,782	+0.12(+0.23%)
Nov 15, 2018	52.58	53.43	52.24	53.34	153,546	+0.44(+0.82%)
Nov 14, 2018	53.68	53.82	52.59	52.90	115,691	-0.44(-0.83%)
Nov 13, 2018	53.49	53.91	53.19	53.35	158,708	-0.05(-0.09%)
Nov 12, 2018	54.17	54.17	53.32	53.39	137,254	-0.95(-1.74%)
Nov 09, 2018	54.53	54.53	53.93	54.34	136,273	-0.51(-0.93%)
Nov 08, 2018	54.79	55.07	54.67	54.85	70,800	-0.16(-0.29%)
Nov 07, 2018	54.47	55.04	54.27	55.01	96,397	+0.98(+1.82%)
Nov 06, 2018	53.67	54.02	53.67	54.02	86,026	+0.33(+0.62%)
Nov 05, 2018	53.52	53.78	53.27	53.69	79,173	+0.29(+0.54%)
Nov 02, 2018	53.92	54.12	53.02	53.40	179,215	-0.26(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.