Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	60.33	60.38	60.14	60.14	8,184	-0.35(-0.58%)
Nov 27, 2019	60.39	60.49	60.26	60.49	28,806	+0.21(+0.34%)
Nov 26, 2019	60.10	60.30	60.10	60.28	41,345	+0.17(+0.28%)
Nov 25, 2019	59.76	60.13	59.76	60.11	39,301	+0.52(+0.87%)
Nov 22, 2019	59.63	59.66	59.41	59.60	34,015	+0.15(+0.25%)
Nov 21, 2019	59.63	59.63	59.36	59.45	41,075	-0.16(-0.26%)
Nov 20, 2019	59.55	59.78	59.31	59.60	54,388	-0.14(-0.23%)
Nov 19, 2019	59.80	59.84	59.54	59.74	66,759	+0.05(+0.08%)
Nov 18, 2019	59.64	59.76	59.63	59.69	132,312	-0.05(-0.08%)
Nov 15, 2019	59.54	59.74	59.49	59.74	181,342	+0.45(+0.76%)
Nov 14, 2019	59.06	59.30	59.06	59.29	27,238	+0.14(+0.24%)
Nov 13, 2019	58.97	59.25	58.84	59.15	68,117	-0.09(-0.16%)
Nov 12, 2019	59.21	59.47	59.14	59.24	58,027	+0.12(+0.21%)
Nov 11, 2019	58.92	59.17	58.75	59.12	18,232	-0.08(-0.13%)
Nov 08, 2019	58.89	59.19	58.77	59.19	37,310	+0.19(+0.32%)
Nov 07, 2019	59.21	59.27	58.96	59.00	54,748	+0.20(+0.34%)
Nov 06, 2019	58.84	58.84	58.63	58.81	44,926	-0.08(-0.14%)
Nov 05, 2019	58.98	59.10	58.86	58.89	308,666	+0.02(+0.04%)
Nov 04, 2019	58.91	58.97	58.79	58.86	26,790	+0.25(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.