Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	81.37	83.05	80.56	83.05	54,057	+1.94(+2.40%)
Nov 29, 2022	80.89	81.39	80.81	81.11	34,986	+0.27(+0.34%)
Nov 28, 2022	81.41	81.70	80.71	80.83	20,487	-1.34(-1.63%)
Nov 25, 2022	82.17	82.36	82.12	82.18	5,208	+0.09(+0.11%)
Nov 23, 2022	81.76	82.10	81.55	82.08	22,191	+0.24(+0.30%)
Nov 22, 2022	81.19	81.90	81.02	81.84	36,847	+1.23(+1.53%)
Nov 21, 2022	80.15	80.75	79.96	80.61	17,280	-0.09(-0.11%)
Nov 18, 2022	80.88	80.90	80.09	80.70	36,966	+0.54(+0.67%)
Nov 17, 2022	79.72	80.22	79.26	80.16	30,728	-0.38(-0.47%)
Nov 16, 2022	81.01	81.10	80.48	80.54	33,069	-0.94(-1.15%)
Nov 15, 2022	82.06	82.10	80.88	81.48	168,910	+0.63(+0.78%)
Nov 14, 2022	81.20	82.00	80.82	80.85	53,125	-0.63(-0.78%)
Nov 11, 2022	81.15	81.73	80.91	81.48	46,690	+0.77(+0.95%)
Nov 10, 2022	79.39	80.78	79.32	80.72	38,989	+3.68(+4.78%)
Nov 09, 2022	78.10	78.52	76.96	77.03	68,545	-1.74(-2.21%)
Nov 08, 2022	78.50	79.27	77.91	78.77	63,600	+0.56(+0.71%)
Nov 07, 2022	77.87	78.30	77.64	78.21	35,558	+0.65(+0.83%)
Nov 04, 2022	77.67	78.01	76.62	77.57	28,398	+1.12(+1.47%)
Nov 03, 2022	75.65	76.95	75.58	76.45	32,991	-0.26(-0.34%)
Nov 02, 2022	78.29	78.95	76.63	76.70	42,723	-1.72(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.