Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.07	24.17	24.07	24.17	400	+0.15(+0.62%)
Nov 29, 2018	24.02	24.02	24.02	24.02	250	+0.16(+0.67%)
Nov 28, 2018	23.49	23.86	23.49	23.86	1,228	+0.59(+2.53%)
Nov 27, 2018		23.27	23.27	23.27	43	+0.00(+0.00%)
Nov 26, 2018		23.28	23.28	23.27	5	+0.00(+0.00%)
Nov 23, 2018	23.27	23.27	23.27	23.27	300	-0.49(-2.06%)
Nov 20, 2018		23.76	23.76	23.76	0	+0.00(+0.00%)
Nov 15, 2018		23.76	23.76	23.76	0	+0.00(+0.00%)
Nov 14, 2018		23.76	23.76	23.76	40	+0.00(+0.01%)
Nov 13, 2018	23.79	23.79	23.76	23.76	203	-0.56(-2.31%)
Nov 12, 2018		24.32	24.32	24.32	28	+0.00(+0.00%)
Nov 09, 2018	24.32	24.32	24.32	24.32	400	+0.24(+1.00%)
Nov 07, 2018		24.08	24.08	24.08	0	+0.00(+0.00%)
Nov 05, 2018		24.08	24.08	24.08	0	+0.00(+0.00%)
Nov 02, 2018	23.99	24.08	23.99	24.08	1,200	+0.68(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.