Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	11.34	11.35	11.34	11.34	2,290	+0.02(+0.18%)
Nov 29, 2005	11.37	11.37	11.32	11.32	8,506	-0.00(-0.03%)
Nov 28, 2005	11.32	11.32	11.32	11.32	316	-0.17(-1.44%)
Nov 25, 2005	11.49	11.49	11.49	11.49	5,676	+0.00(+0.03%)
Nov 23, 2005	11.40	11.48	11.38	11.48	4,779	+0.08(+0.71%)
Nov 22, 2005	11.40	11.40	11.40	11.40	9,734	+0.03(+0.30%)
Nov 21, 2005	11.37	11.37	11.37	11.37	2,640	+0.00(+0.00%)
Nov 18, 2005	11.37	11.37	11.32	11.37	7,570	+0.02(+0.15%)
Nov 17, 2005	11.35	11.35	11.35	11.35	0	+0.00(+0.00%)
Nov 16, 2005	11.38	11.44	11.35	11.35	6,221	-0.05(-0.44%)
Nov 15, 2005	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Nov 14, 2005	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Nov 11, 2005	11.40	11.46	11.40	11.40	3,516	+0.02(+0.15%)
Nov 10, 2005	11.37	11.39	11.35	11.39	13,022	+0.03(+0.24%)
Nov 09, 2005	11.36	11.36	11.35	11.36	2,071	-0.00(-0.03%)
Nov 08, 2005	11.36	11.36	11.36	11.36	1,459	+0.00(+0.03%)
Nov 07, 2005	11.36	11.36	11.36	11.36	7,103	+0.04(+0.36%)
Nov 04, 2005	11.47	11.47	11.32	11.32	3,468	-0.07(-0.62%)
Nov 03, 2005	11.47	11.47	11.39	11.39	941	+0.00(+0.03%)
Nov 02, 2005	11.47	11.47	11.39	11.39	1,888	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.