Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.42	11.71	11.18	11.53	27,384	+0.08(+0.71%)
Nov 27, 2009	11.55	11.82	11.35	11.45	13,394	-0.26(-2.18%)
Nov 25, 2009	11.71	11.89	11.63	11.70	27,908	-0.02(-0.21%)
Nov 24, 2009	11.74	11.75	11.57	11.73	35,857	-0.02(-0.18%)
Nov 23, 2009	11.69	11.75	11.65	11.75	34,608	+0.06(+0.48%)
Nov 20, 2009	11.76	12.01	11.52	11.69	30,577	-0.05(-0.45%)
Nov 19, 2009	11.56	11.96	11.53	11.75	50,469	+0.10(+0.88%)
Nov 18, 2009	11.51	11.76	11.26	11.64	13,482	+0.04(+0.31%)
Nov 17, 2009	11.51	11.81	11.33	11.61	27,316	+0.26(+2.28%)
Nov 16, 2009	11.18	11.44	11.18	11.35	26,498	+0.32(+2.86%)
Nov 13, 2009	10.78	11.45	10.82	11.03	31,702	+0.26(+2.37%)
Nov 12, 2009	11.53	11.57	10.71	10.78	33,954	-0.72(-6.29%)
Nov 11, 2009	11.56	11.76	11.35	11.50	33,249	+0.01(+0.06%)
Nov 10, 2009	11.82	11.82	11.49	11.49	16,196	-0.40(-3.34%)
Nov 09, 2009	11.80	11.97	11.71	11.89	29,058	-0.02(-0.15%)
Nov 06, 2009	11.76	11.94	11.76	11.91	35,578	+0.18(+1.57%)
Nov 05, 2009	11.55	11.76	11.48	11.73	33,872	+0.17(+1.47%)
Nov 04, 2009	11.81	12.20	11.44	11.55	31,254	-0.27(-2.28%)
Nov 03, 2009	11.77	11.84	11.70	11.82	20,418	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.