Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.55	36.06	35.32	35.60	43,286	+0.09(+0.26%)
Nov 29, 2018	35.59	36.20	35.34	35.51	27,266	-0.18(-0.51%)
Nov 28, 2018	34.88	36.03	34.36	35.69	89,880	+1.38(+4.02%)
Nov 27, 2018	34.80	35.24	34.20	34.31	21,353	-0.70(-2.01%)
Nov 26, 2018	35.13	35.13	34.76	35.02	38,859	+0.03(+0.10%)
Nov 23, 2018	34.53	35.11	34.53	34.99	10,072	+1.07(+3.16%)
Nov 21, 2018		33.91	33.91	33.91	0	+0.14(+0.41%)
Nov 20, 2018	34.44	34.74	33.78	33.78	34,118	-0.93(-2.68%)
Nov 19, 2018	35.44	35.52	34.51	34.71	40,926	-0.75(-2.12%)
Nov 16, 2018	35.09	35.99	34.85	35.46	34,053	+0.27(+0.76%)
Nov 15, 2018	34.60	35.44	34.60	35.19	22,444	+0.54(+1.55%)
Nov 14, 2018	35.24	35.67	34.65	34.65	13,549	-0.42(-1.19%)
Nov 13, 2018	35.05	35.39	35.05	35.07	19,739	+0.10(+0.27%)
Nov 12, 2018	34.87	35.23	34.65	34.97	17,329	+0.03(+0.08%)
Nov 09, 2018	35.31	35.42	34.84	34.94	23,022	-0.83(-2.33%)
Nov 08, 2018	35.50	36.19	35.50	35.78	37,365	+0.28(+0.80%)
Nov 07, 2018	36.18	36.18	35.34	35.49	41,922	-0.49(-1.37%)
Nov 06, 2018	35.13	36.02	34.95	35.99	7,223	+0.46(+1.29%)
Nov 05, 2018	35.86	36.09	34.72	35.53	28,139	-0.37(-1.03%)
Nov 02, 2018	34.78	36.22	34.76	35.90	48,202	+1.27(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.