Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	31.74	33.35	30.59	33.07	113,504	+1.50(+4.76%)
Nov 29, 2022	31.38	31.99	31.38	31.57	20,589	-0.11(-0.35%)
Nov 28, 2022	31.82	32.11	31.63	31.68	18,957	-0.36(-1.12%)
Nov 25, 2022	32.13	32.28	32.04	32.04	13,500	-0.02(-0.06%)
Nov 23, 2022	32.52	32.57	31.85	32.05	20,337	-0.44(-1.36%)
Nov 22, 2022	32.37	32.64	32.37	32.50	15,212	+0.06(+0.20%)
Nov 21, 2022	32.05	32.57	32.05	32.43	28,324	+0.13(+0.40%)
Nov 18, 2022	32.76	32.76	32.08	32.30	32,451	+0.01(+0.03%)
Nov 17, 2022	32.12	32.48	31.89	32.29	20,655	+0.00(+0.00%)
Nov 16, 2022	32.23	32.44	31.93	32.29	19,869	-0.06(-0.17%)
Nov 15, 2022	32.03	32.62	31.98	32.35	31,730	+0.47(+1.47%)
Nov 14, 2022	31.68	32.25	31.35	31.88	69,986	+0.28(+0.87%)
Nov 11, 2022	32.43	32.61	31.46	31.60	31,496	-0.62(-1.92%)
Nov 10, 2022	32.08	32.67	31.94	32.22	51,642	+0.74(+2.34%)
Nov 09, 2022	31.65	31.79	31.34	31.48	23,509	-0.22(-0.70%)
Nov 08, 2022	31.42	31.88	31.42	31.70	21,873	+0.15(+0.47%)
Nov 07, 2022	32.45	33.12	31.46	31.56	60,877	-1.07(-3.28%)
Nov 04, 2022	31.97	32.63	30.49	32.63	26,547	+0.78(+2.46%)
Nov 03, 2022	31.78	31.91	31.34	31.84	19,277	-0.24(-0.74%)
Nov 02, 2022	32.62			32.08	37,285	-0.73(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.