Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	19.04	19.28	18.38	18.66	330,028	-0.34(-1.79%)
Nov 29, 2023	18.65	19.23	18.42	19.00	51,176	+0.49(+2.62%)
Nov 28, 2023	18.05	18.59	17.88	18.52	50,571	+0.51(+2.86%)
Nov 27, 2023	18.29	18.43	17.97	18.00	53,205	-0.42(-2.27%)
Nov 24, 2023	18.02	18.44	17.97	18.42	19,305	+0.35(+1.93%)
Nov 22, 2023	18.27	18.39	17.87	18.07	50,704	-0.07(-0.40%)
Nov 21, 2023	18.64	18.81	18.09	18.14	31,160	-0.65(-3.43%)
Nov 20, 2023	19.03	19.03	18.55	18.79	37,476	-0.14(-0.72%)
Nov 17, 2023	19.18	19.18	18.81	18.93	48,826	+0.00(+0.00%)
Nov 16, 2023	19.36	19.36	18.61	18.93	39,843	-0.41(-2.11%)
Nov 15, 2023	19.50	19.79	19.23	19.33	60,467	-0.11(-0.55%)
Nov 14, 2023	18.43	19.71	18.41	19.44	104,030	+1.75(+9.87%)
Nov 13, 2023	17.49	17.91	17.43	17.69	62,032	+0.06(+0.33%)
Nov 10, 2023	17.37	17.92	17.12	17.63	66,924	+0.37(+2.14%)
Nov 09, 2023	17.68	17.68	17.18	17.27	28,647	-0.29(-1.66%)
Nov 08, 2023	17.98	17.98	17.38	17.56	37,182	-0.35(-1.95%)
Nov 07, 2023	18.05	18.05	17.79	17.91	29,073	-0.21(-1.18%)
Nov 06, 2023	18.12	18.31	17.94	18.12	43,325	-0.01(-0.05%)
Nov 03, 2023	18.04	18.67	18.04	18.13	54,939	+0.51(+2.92%)
Nov 02, 2023	16.64	17.66	16.64	17.61	46,372	+1.00(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.