Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.70	36.70	36.22	36.22	806,550	-1.00(-2.69%)
Nov 27, 2020	37.15	37.28	37.12	37.22	477,877	+0.28(+0.74%)
Nov 25, 2020	36.79	36.94	36.69	36.94	677,637	-0.20(-0.54%)
Nov 24, 2020	36.98	37.14	36.76	37.14	808,788	+0.50(+1.35%)
Nov 23, 2020	36.98	36.98	36.57	36.65	682,665	+0.07(+0.20%)
Nov 20, 2020	36.47	36.68	36.45	36.58	946,600	+0.24(+0.66%)
Nov 19, 2020	36.12	36.37	36.02	36.34	1,267,879	+0.03(+0.08%)
Nov 18, 2020	36.51	36.54	36.30	36.31	938,362	-0.06(-0.15%)
Nov 17, 2020	36.24	36.47	36.16	36.36	1,045,132	-0.13(-0.35%)
Nov 16, 2020	36.38	36.55	36.32	36.49	780,341	+0.48(+1.32%)
Nov 13, 2020	35.95	36.02	35.72	36.02	922,406	+0.55(+1.55%)
Nov 12, 2020	35.79	35.92	35.37	35.47	1,054,029	-0.24(-0.67%)
Nov 11, 2020	35.41	35.74	35.33	35.70	1,319,710	+0.17(+0.46%)
Nov 10, 2020	35.80	35.83	35.36	35.54	1,266,457	-0.40(-1.12%)
Nov 09, 2020	36.87	36.94	35.92	35.94	9,108,974	+0.23(+0.64%)
Nov 06, 2020	35.51	35.82	35.40	35.71	7,679,602	+0.18(+0.52%)
Nov 05, 2020	35.52	35.62	35.24	35.53	2,032,569	+0.65(+1.87%)
Nov 04, 2020	34.25	35.04	34.25	34.88	967,617	+1.00(+2.95%)
Nov 03, 2020	33.81	33.98	33.64	33.88	779,208	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.