Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	56.05	56.33	55.00	55.50	212,704	-0.33(-0.59%)
Nov 29, 2017	57.18	57.50	55.60	55.83	215,032	-1.32(-2.31%)
Nov 28, 2017	57.31	57.66	56.46	57.15	105,081	-0.12(-0.21%)
Nov 27, 2017	57.81	57.91	56.89	57.27	163,799	-0.41(-0.71%)
Nov 24, 2017	57.41	57.85	56.90	57.68	53,401	+0.48(+0.84%)
Nov 22, 2017	56.75	57.70	56.23	57.20	156,472	+0.33(+0.58%)
Nov 21, 2017	55.41	56.94	55.08	56.87	212,166	+1.88(+3.42%)
Nov 20, 2017	54.00	56.24	53.74	54.99	289,921	+0.99(+1.83%)
Nov 17, 2017	51.62	54.01	51.28	54.00	315,773	+2.24(+4.33%)
Nov 16, 2017	51.36	52.99	51.27	51.76	309,799	+0.62(+1.21%)
Nov 15, 2017	51.68	51.99	51.00	51.14	214,189	-0.81(-1.56%)
Nov 14, 2017	49.35	52.85	48.70	51.95	460,005	+3.62(+7.49%)
Nov 13, 2017	48.07	48.81	47.47	48.33	207,929	+0.02(+0.04%)
Nov 10, 2017	47.93	48.78	47.72	48.31	214,910	+0.10(+0.21%)
Nov 09, 2017	47.90	48.61	46.95	48.21	305,685	-0.08(-0.17%)
Nov 08, 2017	50.54	50.89	47.58	48.29	452,502	-2.59(-5.09%)
Nov 07, 2017	52.58	53.42	50.73	50.88	212,436	-1.71(-3.25%)
Nov 06, 2017	53.80	53.84	49.99	52.59	463,284	-1.22(-2.27%)
Nov 03, 2017	51.50	53.87	51.03	53.81	358,011	+2.66(+5.20%)
Nov 02, 2017	50.53	53.40	49.77	51.15	427,170	+0.43(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.