Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	101.45	106.50	100.42	105.60	432,263	+3.84(+3.77%)
Nov 29, 2021	99.83	102.58	97.36	101.76	680,282	+3.76(+3.84%)
Nov 26, 2021	98.65	99.93	95.85	98.00	191,631	-0.50(-0.51%)
Nov 24, 2021	95.83	101.17	94.76	98.50	197,778	+1.88(+1.95%)
Nov 23, 2021	95.71	97.13	86.73	96.62	565,692	+0.55(+0.58%)
Nov 22, 2021	101.12	101.12	95.16	96.07	266,549	-4.18(-4.17%)
Nov 19, 2021	101.98	104.03	100.11	100.25	309,010	-1.44(-1.41%)
Nov 18, 2021	109.96	102.34	100.08	101.69	537,733	-8.44(-7.67%)
Nov 17, 2021	107.93	110.58	106.66	110.13	374,750	+2.52(+2.34%)
Nov 16, 2021	105.85	108.88	104.72	107.61	252,965	+1.70(+1.61%)
Nov 15, 2021	107.13	107.13	104.31	105.91	341,551	-0.75(-0.70%)
Nov 12, 2021	106.50	107.17	105.31	106.66	209,910	+0.25(+0.23%)
Nov 11, 2021	102.34	106.99	100.78	106.41	249,209	+4.63(+4.55%)
Nov 10, 2021	102.71			101.78	289,848	-1.33(-1.29%)
Nov 09, 2021	102.70	104.75	100.13	103.11	234,080	+0.97(+0.95%)
Nov 08, 2021	108.20	108.20	97.52	102.14	863,733	-2.82(-2.69%)
Nov 05, 2021	104.00	111.93	101.16	104.96	792,324	-9.87(-8.60%)
Nov 04, 2021	116.10	122.00	107.06	114.83	904,699	-7.29(-5.97%)
Nov 03, 2021	100.18	127.00	99.00	122.12	6,917,693	+45.32(+59.01%)
Nov 02, 2021	73.13	76.82	72.00	76.80	337,048	+3.36(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.